Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,890 22:00
+0,100 (+2,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,010 6,800 6,720
7,020 765.410 -0,200 -2,86%
02 okt 6,780 6,700 6,700
6,805 551.105 -0,100 -1,47%
03 okt 0,000 6,750 6,635
6,795 407.742 +0,050 +0,75%
04 okt 0,000 6,790 6,672
0,000 438.914 +0,040 +0,59%
07 okt 6,730 6,630 6,620
6,750 505.564 -0,160 -2,36%
08 okt 0,000 6,640 6,570
6,690 371.671 +0,010 +0,15%
09 okt 0,000 6,560 6,560
0,000 336.091 -0,080 -1,20%
10 okt 6,540 6,490 6,450
6,570 424.393 -0,070 -1,07%
11 okt 0,000 6,470 6,400
6,540 528.761 -0,020 -0,31%
14 okt 0,000 6,600 0,000
6,640 530.607 +0,130 +2,01%
15 okt 6,600 6,610 6,600
6,735 594.602 +0,010 +0,15%
16 okt 6,650 6,790 6,630
6,820 399.519 +0,180 +2,72%
17 okt 0,000 6,670 6,615
6,780 378.859 -0,120 -1,77%
18 okt 0,000 6,710 6,670
6,755 281.793 +0,040 +0,60%
21 okt 6,710 6,580 6,545
6,710 383.858 -0,130 -1,94%
22 okt 0,000 6,560 6,550
6,615 258.768 -0,020 -0,30%
23 okt 6,550 6,550 6,440
6,605 398.639 -0,010 -0,15%
24 okt 6,590 6,590 6,470
6,600 274.120 +0,040 +0,61%
25 okt 6,650 6,450 6,440
6,650 275.121 -0,140 -2,12%
28 okt 0,000 6,460 6,440
6,560 298.341 +0,010 +0,16%
29 okt 0,000 6,410 6,350
6,500 412.313 -0,050 -0,77%
30 okt 0,000 6,470 0,000
6,530 280.540 +0,060 +0,94%
31 okt 6,470 6,350 6,350
6,485 444.043 -0,120 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront