Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,890 22:00
+0,100 (+2,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 7,055 6,930
7,060 576.656 -0,005 -0,07%
04 sep 0,000 6,945 6,890
7,035 596.801 -0,110 -1,56%
05 sep 0,000 6,970 6,925
7,075 394.138 +0,025 +0,36%
06 sep 6,960 7,010 6,900
7,020 491.175 +0,040 +0,57%
09 sep 0,000 7,010 0,000
7,064 398.787 0,000 0,00%
10 sep 0,000 7,060 6,970
7,065 337.365 +0,050 +0,71%
11 sep 7,010 7,010 6,920
7,055 386.597 -0,050 -0,71%
12 sep 0,000 7,240 7,000
7,240 333.294 +0,230 +3,28%
13 sep 0,000 7,540 7,280
7,540 420.257 +0,300 +4,14%
16 sep 7,540 7,600 7,480
7,630 465.074 +0,060 +0,80%
17 sep 7,640 7,600 7,560
7,694 441.158 0,000 0,00%
18 sep 7,610 7,660 7,550
7,735 325.626 +0,060 +0,79%
19 sep 0,000 7,810 7,690
7,830 380.439 +0,150 +1,96%
20 sep 0,000 7,370 7,240
0,000 1.263.264 -0,440 -5,63%
23 sep 7,380 7,310 7,310
7,470 302.305 -0,060 -0,81%
24 sep 7,310 7,360 7,250
7,381 332.846 +0,050 +0,68%
25 sep 7,360 7,170 7,170
7,360 560.152 -0,190 -2,58%
26 sep 7,290 7,310 7,270
7,355 352.362 +0,140 +1,95%
27 sep 7,420 7,310 7,295
7,510 549.940 0,000 0,00%
30 sep 0,000 7,000 7,000
7,100 1.046.120 -0,310 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront