Matsons

NYS:MATX.N, US57686G1058
139,833 17:00
-2,237 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,780 136,380 136,080
138,964 287.880 -5,470 -3,86%
04 feb 0,000 135,350 134,570
138,450 257.689 -1,030 -0,76%
05 feb 0,000 135,830 134,752
136,505 233.172 +0,480 +0,35%
06 feb 0,000 136,200 134,940
0,000 295.745 +0,370 +0,27%
07 feb 135,750 136,200 135,025
137,110 240.821 0,000 0,00%
10 feb 0,000 139,170 0,000
140,350 242.517 +2,970 +2,18%
11 feb 0,000 142,070 0,000
146,870 521.177 +2,900 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront