XPO

NYS:XPO.N, US9837931008
146,480 22:00
-1,680 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,400 128,620 128,540
134,070 1.654.206 -5,050 -3,78%
04 feb 0,000 131,500 0,000
132,940 1.161.288 +2,880 +2,24%
05 feb 132,400 136,310 132,090
137,950 2.538.031 +4,810 +3,66%
06 feb 0,000 146,910 143,500
154,830 2.516.940 +10,600 +7,78%
07 feb 0,000 148,160 143,400
148,790 1.684.783 +1,250 +0,85%
10 feb 149,380 146,480 145,210
151,400 1.218.761 -1,680 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront