XPO

NYS:XPO.N, US9837931008
+ XPO op mijn watchlist
107,090 21:00
-6,120 (-5,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 130,190 129,850
132,043 860.076 -0,340 -0,26%
04 nov 0,000 133,500 129,830
133,690 1.436.262 +3,310 +2,54%
05 nov 132,110 138,200 131,730
138,800 2.147.357 +4,700 +3,52%
06 nov 148,580 151,720 148,580
153,900 3.260.879 +13,520 +9,78%
07 nov 0,000 150,585 149,890
153,050 1.363.766 -1,135 -0,75%
08 nov 0,000 152,230 148,760
152,575 1.448.552 +1,645 +1,09%
11 nov 0,000 155,180 0,000
156,850 1.383.697 +2,950 +1,94%
12 nov 154,730 151,540 150,850
155,260 1.166.737 -3,640 -2,35%
13 nov 152,330 149,510 149,490
152,330 1.065.294 -2,030 -1,34%
14 nov 150,455 148,930 148,230
150,455 909.819 -0,580 -0,39%
15 nov 147,050 145,790 144,760
148,430 1.034.785 -3,140 -2,11%
18 nov 145,285 144,470 144,280
147,750 1.357.055 -1,320 -0,91%
19 nov 0,000 145,770 142,780
146,710 672.075 +1,300 +0,90%
20 nov 145,170 146,530 143,210
146,810 631.942 +0,760 +0,52%
21 nov 147,325 149,680 147,325
152,225 1.097.626 +3,150 +2,15%
22 nov 150,830 148,970 148,320
151,610 982.827 -0,710 -0,47%
25 nov 0,000 151,590 0,000
153,725 1.387.804 +2,620 +1,76%
26 nov 151,005 151,320 148,840
151,530 1.389.730 -0,270 -0,18%
27 nov 151,920 150,220 148,635
152,450 679.326 -1,100 -0,73%
29 nov 151,000 152,410 151,000
153,400 494.446 +2,190 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront