XPO

NYS:XPO.N, US9837931008
+ XPO op mijn watchlist
91,480 22:00
-4,530 (-4,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 107,170 106,370 104,660
107,500 1.959.820 -1,140 -1,06%
02 okt 106,160 107,450 105,630
108,080 1.504.525 +1,080 +1,02%
03 okt 106,540 105,950 104,990
107,160 1.735.653 -1,500 -1,40%
04 okt 0,000 106,260 105,020
108,900 1.267.781 +0,310 +0,29%
07 okt 105,260 105,350 103,940
105,690 1.091.327 -0,910 -0,86%
08 okt 105,110 107,410 104,680
107,890 837.088 +2,060 +1,96%
09 okt 108,480 109,040 108,318
110,960 2.005.474 +1,630 +1,52%
10 okt 0,000 111,320 0,000
112,030 1.177.808 +2,280 +2,09%
11 okt 0,000 115,540 0,000
115,800 1.056.345 +4,220 +3,79%
14 okt 115,660 116,240 112,910
116,520 939.236 +0,700 +0,61%
15 okt 116,320 115,370 115,160
117,660 1.302.918 -0,870 -0,75%
16 okt 0,000 116,830 115,920
119,550 1.588.279 +1,460 +1,27%
17 okt 0,000 114,270 114,030
116,545 1.144.095 -2,560 -2,19%
18 okt 115,000 112,900 111,010
115,000 1.319.390 -1,370 -1,20%
21 okt 112,250 109,730 109,120
112,250 1.596.435 -3,170 -2,81%
22 okt 0,000 110,830 108,465
111,080 1.359.298 +1,100 +1,00%
23 okt 0,000 109,470 105,930
109,900 2.048.128 -1,360 -1,23%
24 okt 110,240 112,010 109,490
112,470 1.358.195 +2,540 +2,32%
25 okt 113,760 117,700 113,500
119,280 2.099.702 +5,690 +5,08%
28 okt 118,110 119,560 117,100
119,730 1.092.517 +1,860 +1,58%
29 okt 119,970 120,250 118,280
120,720 2.054.233 +0,690 +0,58%
30 okt 127,000 133,990 126,940
138,670 4.277.303 +13,740 +11,43%
31 okt 0,000 130,530 130,470
0,000 1.548.109 -3,460 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront