Natural Grocers by Vitamin Cottage

NYS:NGVC.N, US63888U1088
+ Natural Grocers by Vitamin Cottage op mijn watchlist
38,160 21:00
+0,160 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,450 41,270 40,421
41,468 92.503 +1,550 +3,90%
03 jan 0,000 41,450 41,140
42,080 84.329 +0,180 +0,44%
06 jan 0,000 41,230 39,350
41,789 118.977 -0,220 -0,53%
07 jan 0,000 39,550 38,972
41,490 102.409 -1,680 -4,07%
08 jan 0,000 39,950 39,133
40,220 91.794 +0,400 +1,01%
10 jan 38,970 38,380 38,320
39,090 111.047 -1,570 -3,93%
13 jan 0,000 38,700 38,002
39,010 67.123 +0,320 +0,83%
14 jan 39,000 38,980 38,440
39,570 85.039 +0,280 +0,72%
15 jan 0,000 40,380 39,300
40,700 109.719 +1,400 +3,59%
16 jan 0,000 39,960 39,105
40,150 94.112 -0,420 -1,04%
17 jan 40,290 40,330 39,790
40,460 75.255 +0,370 +0,93%
21 jan 40,980 41,050 40,910
42,740 120.507 +0,720 +1,79%
22 jan 41,140 40,650 40,290
41,250 88.652 -0,400 -0,97%
23 jan 40,670 41,540 40,670
41,695 93.446 +0,890 +2,19%
24 jan 41,899 41,500 40,530
41,899 90.640 -0,040 -0,10%
27 jan 41,130 41,690 41,130
42,600 96.937 +0,190 +0,46%
28 jan 41,540 42,040 41,410
42,700 84.466 +0,350 +0,84%
29 jan 42,450 43,920 42,350
44,448 120.586 +1,880 +4,47%
30 jan 44,510 44,145 43,235
44,655 73.532 +0,225 +0,51%
31 jan 44,350 43,540 43,416
44,500 88.260 -0,605 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront