Natural Grocers by Vitamin Cottage

NYS:NGVC.N, US63888U1088
+ Natural Grocers by Vitamin Cottage op mijn watchlist
40,430 21:39
+2,310 (+6,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,170 45,870 45,000
46,875 103.711 -1,180 -2,51%
03 dec 0,000 44,500 43,725
0,000 145.584 -1,370 -2,99%
04 dec 44,600 45,300 44,600
46,510 112.174 +0,800 +1,80%
05 dec 45,155 44,330 43,540
45,155 117.688 -0,970 -2,14%
06 dec 0,000 43,670 42,990
0,000 131.807 -0,660 -1,49%
09 dec 0,000 42,200 42,110
44,360 93.330 -1,470 -3,37%
10 dec 0,000 43,260 0,000
44,050 115.598 +1,060 +2,51%
11 dec 44,040 43,840 43,600
45,041 236.015 +0,580 +1,34%
12 dec 44,236 43,380 43,340
44,236 113.904 -0,460 -1,05%
13 dec 42,970 42,000 41,980
43,630 107.740 -1,380 -3,18%
16 dec 0,000 41,530 41,070
42,210 117.614 -0,470 -1,12%
17 dec 41,204 40,630 40,380
41,680 158.255 -0,900 -2,17%
18 dec 40,660 38,200 38,150
41,170 120.033 -2,430 -5,98%
19 dec 39,030 39,160 38,350
39,670 94.587 +0,960 +2,51%
20 dec 38,740 39,200 38,280
39,910 179.499 +0,040 +0,10%
23 dec 39,000 38,840 38,075
39,000 84.839 -0,360 -0,92%
24 dec 38,695 39,900 38,695
39,910 36.889 +1,060 +2,73%
26 dec 39,940 40,300 39,630
40,360 81.190 +0,400 +1,00%
27 dec 39,630 39,280 38,990
40,430 77.428 -1,020 -2,53%
30 dec 38,980 39,690 38,545
39,830 70.174 +0,410 +1,04%
31 dec 39,870 39,720 39,630
40,936 123.688 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront