Manchester United PLC

NYS:MANU.N, KYG5784H1065
+ Manchester United PLC op mijn watchlist
13,760 21:00
-0,100 (-0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,980 17,290 16,790
17,300 311.144 +0,310 +1,83%
03 dec 0,000 16,890 16,850
0,000 218.278 -0,400 -2,31%
04 dec 16,960 16,940 16,860
17,125 177.274 +0,050 +0,30%
05 dec 0,000 16,760 16,680
0,000 329.222 -0,180 -1,06%
06 dec 16,755 17,400 16,755
17,460 228.603 +0,640 +3,82%
09 dec 17,340 17,150 16,940
17,580 289.166 -0,250 -1,44%
10 dec 17,010 17,220 17,010
17,300 135.044 +0,070 +0,41%
11 dec 17,290 17,430 17,230
17,600 369.933 +0,210 +1,22%
12 dec 0,000 17,230 17,170
17,660 201.652 -0,200 -1,15%
13 dec 0,000 17,330 17,195
17,520 165.987 +0,100 +0,58%
16 dec 0,000 17,680 17,460
17,790 144.662 +0,350 +2,02%
17 dec 0,000 18,220 0,000
18,420 343.716 +0,540 +3,05%
18 dec 18,157 17,640 17,570
18,400 241.536 -0,580 -3,18%
19 dec 17,750 17,080 16,980
17,750 205.017 -0,560 -3,17%
20 dec 0,000 17,150 16,985
17,255 183.028 +0,070 +0,41%
23 dec 0,000 17,060 17,000
17,160 146.406 -0,090 -0,52%
24 dec 16,990 17,170 16,973
17,200 55.874 +0,110 +0,64%
26 dec 17,075 17,130 17,060
17,250 120.329 -0,040 -0,23%
27 dec 17,115 17,010 16,915
17,165 107.989 -0,120 -0,70%
30 dec 0,000 17,300 16,800
17,610 210.833 +0,290 +1,70%
31 dec 17,270 17,350 17,202
17,590 231.142 +0,050 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront