Manchester United PLC

NYS:MANU.N, KYG5784H1065
+ Manchester United PLC op mijn watchlist
13,760 21:00
-0,100 (-0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,690 16,335
16,740 275.544 +0,440 +2,71%
04 nov 0,000 16,650 16,400
16,740 230.020 -0,040 -0,24%
05 nov 16,690 17,040 16,670
17,060 216.250 +0,390 +2,34%
06 nov 17,150 17,240 17,000
17,440 266.299 +0,200 +1,17%
07 nov 0,000 17,930 0,000
17,950 289.148 +0,690 +4,00%
08 nov 17,850 17,900 17,645
17,930 267.160 -0,030 -0,17%
11 nov 17,840 18,120 17,820
18,120 216.390 +0,220 +1,23%
12 nov 0,000 17,950 17,840
0,000 280.442 -0,170 -0,94%
13 nov 0,000 17,380 17,332
0,000 771.775 -0,570 -3,18%
14 nov 17,390 17,360 17,255
17,680 176.865 -0,020 -0,12%
15 nov 0,000 16,960 16,930
0,000 178.810 -0,400 -2,30%
18 nov 0,000 17,010 0,000
17,100 336.738 +0,050 +0,29%
19 nov 0,000 17,030 16,770
17,160 234.079 +0,020 +0,12%
20 nov 0,000 16,750 16,705
17,100 274.250 -0,280 -1,64%
21 nov 0,000 17,450 0,000
17,485 592.462 +0,700 +4,18%
22 nov 17,460 17,500 17,425
17,750 282.679 +0,050 +0,29%
25 nov 0,000 17,210 17,130
17,590 339.265 -0,290 -1,66%
26 nov 0,000 16,940 16,800
17,170 247.743 -0,270 -1,57%
27 nov 17,170 17,030 16,830
17,270 396.859 +0,090 +0,53%
29 nov 0,000 16,980 16,930
17,200 160.084 -0,050 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront