Manchester United PLC

NYS:MANU.N, KYG5784H1065
+ Manchester United PLC op mijn watchlist
13,635 16:54
-0,065 (-0,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 15,990 15,910
0,000 206.836 -0,190 -1,17%
02 okt 15,880 16,280 15,880
16,320 364.644 +0,290 +1,81%
03 okt 16,240 16,310 16,225
16,430 178.276 +0,030 +0,18%
04 okt 16,340 16,480 16,070
16,550 186.642 +0,170 +1,04%
07 okt 16,510 16,040 16,035
16,510 173.332 -0,440 -2,67%
08 okt 0,000 16,160 15,880
16,250 184.979 +0,120 +0,75%
09 okt 16,150 16,120 16,070
16,220 149.587 -0,040 -0,25%
10 okt 0,000 16,100 16,020
16,230 128.000 -0,020 -0,12%
11 okt 0,000 16,260 16,120
16,350 115.456 +0,160 +0,99%
14 okt 0,000 16,300 16,100
16,335 131.880 +0,040 +0,25%
15 okt 0,000 16,520 16,233
16,625 183.196 +0,220 +1,35%
16 okt 16,610 16,520 16,510
16,740 156.195 0,000 0,00%
17 okt 16,470 16,460 16,320
16,530 143.823 -0,060 -0,36%
18 okt 0,000 16,480 16,455
16,630 121.510 +0,020 +0,12%
21 okt 16,490 16,360 16,320
16,520 118.269 -0,120 -0,73%
22 okt 0,000 16,190 15,990
16,250 204.147 -0,170 -1,04%
23 okt 16,090 15,630 15,480
16,090 463.665 -0,560 -3,46%
24 okt 15,640 15,800 15,520
15,970 307.400 +0,170 +1,09%
25 okt 15,820 15,960 15,820
16,000 114.123 +0,160 +1,01%
28 okt 0,000 15,900 15,890
0,000 235.350 -0,060 -0,38%
29 okt 0,000 15,930 15,860
16,050 120.491 +0,030 +0,19%
30 okt 15,910 15,960 15,850
16,210 156.585 +0,030 +0,19%
31 okt 0,000 16,250 15,895
16,260 269.436 +0,290 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront