Manchester United PLC

NYS:MANU.N, KYG5784H1065
+ Manchester United PLC op mijn watchlist
13,430 21:00
-0,280 (-2,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 17,050 16,900
17,430 274.477 -0,200 -1,16%
04 sep 0,000 17,130 16,800
17,210 757.842 +0,080 +0,47%
05 sep 0,000 17,090 17,000
17,230 200.940 -0,040 -0,23%
06 sep 16,990 16,480 16,440
16,990 303.163 -0,610 -3,57%
09 sep 0,000 16,370 16,200
16,500 244.724 -0,110 -0,67%
10 sep 0,000 16,400 16,010
16,460 260.189 +0,030 +0,18%
11 sep 0,000 15,650 14,800
16,000 801.115 -0,750 -4,57%
12 sep 0,000 15,770 15,530
15,820 230.947 +0,120 +0,77%
13 sep 15,910 16,250 15,770
16,340 172.881 +0,480 +3,04%
16 sep 16,270 16,500 16,210
16,520 151.863 +0,250 +1,54%
17 sep 16,600 16,400 16,380
16,690 327.719 -0,100 -0,61%
18 sep 0,000 16,150 16,120
16,530 268.767 -0,250 -1,52%
19 sep 0,000 16,300 16,160
16,410 143.361 +0,150 +0,93%
20 sep 16,290 15,970 15,940
16,360 260.333 -0,330 -2,02%
23 sep 16,020 16,050 15,890
16,070 117.424 +0,080 +0,50%
24 sep 0,000 16,000 15,930
16,147 259.925 -0,050 -0,31%
25 sep 16,010 16,200 15,950
16,335 195.845 +0,200 +1,25%
26 sep 16,340 16,490 16,180
16,580 200.064 +0,290 +1,79%
27 sep 0,000 16,480 16,480
16,620 219.027 -0,010 -0,06%
30 sep 16,480 16,180 16,070
16,600 276.020 -0,300 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront