JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
24,540 22:00
+0,010 (+0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,630 24,610 24,530
24,710 134.902 +0,020 +0,08%
02 apr 24,600 24,670 24,590
24,730 108.999 +0,060 +0,24%
03 apr 24,530 24,540 24,456
24,570 303.955 -0,130 -0,53%
04 apr 24,450 24,540 24,300
24,600 216.473 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront