Sunoco LP

NYS:SUN.N, US86765K1097
56,430 22:00
-1,450 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,000 57,690 56,000
58,040 639.042 +1,360 +2,41%
04 feb 57,620 59,150 57,154
59,620 795.169 +1,460 +2,53%
05 feb 0,000 59,250 58,560
59,656 495.353 +0,100 +0,17%
06 feb 0,000 57,880 57,780
0,000 611.218 -1,370 -2,31%
07 feb 0,000 56,430 55,785
0,000 448.923 -1,450 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront