AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
+ AG Mortgage Investment Trust op mijn watchlist
21,900 20:12
-0,010 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,850 21,850 21,850
21,850 532 +0,138 +0,63%
04 feb 21,905 22,200 21,610
22,200 12.276 +0,350 +1,60%
05 feb 0,000 22,100 0,000
22,150 1.745 -0,100 -0,45%
06 feb 22,000 22,105 22,000
22,105 7.052 +0,005 +0,02%
07 feb 22,100 22,095 22,000
22,100 8.543 -0,010 -0,05%
10 feb 0,000 22,110 21,930
22,110 8.298 +0,015 +0,07%
11 feb 22,110 22,185 21,940
22,270 12.026 +0,075 +0,34%
12 feb 0,000 22,090 21,970
22,180 5.379 -0,095 -0,43%
13 feb 22,020 22,350 22,000
22,430 14.825 +0,260 +1,18%
14 feb 0,000 22,550 0,000
22,570 16.218 +0,200 +0,89%
18 feb 22,500 22,450 22,210
22,550 4.754 -0,100 -0,44%
19 feb 22,470 22,418 22,400
22,500 5.042 -0,032 -0,14%
20 feb 22,500 22,540 22,470
22,600 9.908 +0,122 +0,54%
21 feb 22,530 22,649 22,467
22,649 6.926 +0,109 +0,48%
24 feb 22,650 22,780 22,620
22,850 6.062 +0,131 +0,58%
25 feb 22,810 22,800 22,630
22,999 11.941 +0,020 +0,09%
26 feb 22,840 22,800 22,735
23,000 7.627 0,000 0,00%
27 feb 22,750 22,765 22,700
22,862 10.527 -0,035 -0,15%
28 feb 22,323 22,425 22,300
22,574 5.771 -0,341 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront