AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
+ AG Mortgage Investment Trust op mijn watchlist
21,880 20:16
-0,120 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,565 22,529 22,500
22,762 12.482 +0,104 +0,47%
04 mrt 22,380 22,100 22,100
22,400 6.140 -0,429 -1,90%
05 mrt 22,149 22,150 22,121
22,360 7.734 +0,050 +0,23%
06 mrt 22,150 22,000 22,000
22,150 7.791 -0,150 -0,68%
07 mrt 21,950 22,090 21,940
22,090 3.293 +0,090 +0,41%
10 mrt 21,930 21,750 21,750
22,090 8.644 -0,340 -1,54%
11 mrt 21,870 21,795 21,750
21,980 5.615 +0,045 +0,21%
12 mrt 21,902 21,980 21,800
22,079 6.646 +0,185 +0,85%
13 mrt 21,800 21,945 21,780
21,945 4.020 -0,035 -0,16%
14 mrt 22,080 21,690 21,690
22,080 5.523 -0,255 -1,16%
17 mrt 21,800 21,800 21,700
21,895 6.393 +0,110 +0,51%
18 mrt 21,786 21,750 21,730
22,050 7.035 -0,050 -0,23%
19 mrt 22,057 21,808 21,760
22,100 7.885 +0,058 +0,27%
20 mrt 21,810 22,000 21,785
22,000 8.630 +0,192 +0,88%
21 mrt 21,959 21,880 21,850
21,959 3.674 -0,120 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront