Berry Global Group

NYS:BERY.N, US08579W1036
+ Berry Global Group op mijn watchlist
71,380 22:00
+0,880 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 64,590 64,180
65,290 1.195.995 -0,080 -0,12%
03 jan 0,000 64,350 64,180
65,060 1.140.209 -0,240 -0,37%
06 jan 0,000 65,150 65,120
66,950 1.362.950 +0,800 +1,24%
07 jan 0,000 65,910 0,000
66,430 989.264 +0,760 +1,17%
08 jan 65,555 66,250 65,250
66,330 1.387.388 +0,340 +0,52%
10 jan 65,250 65,360 65,250
66,320 886.838 -0,890 -1,34%
13 jan 0,000 66,030 65,023
66,145 878.373 +0,670 +1,03%
14 jan 66,600 66,120 66,040
66,960 975.961 +0,090 +0,14%
15 jan 0,000 66,750 66,140
67,690 2.007.089 +0,630 +0,95%
16 jan 66,800 67,630 66,345
67,720 1.005.616 +0,880 +1,32%
17 jan 0,000 67,650 67,430
0,000 610.093 +0,020 +0,03%
21 jan 67,850 68,460 67,850
68,655 2.824.247 +0,810 +1,20%
22 jan 0,000 68,030 67,780
68,420 816.490 -0,430 -0,63%
23 jan 0,000 68,480 67,650
68,610 832.939 +0,450 +0,66%
24 jan 68,655 68,280 68,160
68,790 1.224.910 -0,200 -0,29%
27 jan 68,470 69,200 68,470
69,610 1.232.679 +0,920 +1,35%
28 jan 0,000 68,670 68,430
69,410 848.192 -0,530 -0,77%
29 jan 68,800 68,260 68,170
69,215 1.087.317 -0,410 -0,60%
30 jan 0,000 68,350 67,730
68,470 719.059 +0,090 +0,13%
31 jan 68,025 67,920 67,680
68,600 1.030.315 -0,430 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront