Berry Global Group

NYS:BERY.N, US08579W1036
+ Berry Global Group op mijn watchlist
71,380 22:00
+0,880 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,845 71,270 71,075
72,340 2.508.610 -1,040 -1,44%
03 dec 0,000 71,350 0,000
72,000 1.071.194 +0,080 +0,11%
04 dec 71,000 70,960 70,040
71,390 1.659.485 -0,390 -0,55%
05 dec 0,000 69,770 69,190
70,540 1.500.224 -1,190 -1,68%
06 dec 0,000 69,650 69,435
70,430 1.201.160 -0,120 -0,17%
09 dec 0,000 69,670 69,600
70,820 1.221.287 +0,020 +0,03%
10 dec 0,000 69,440 68,640
70,790 2.034.576 -0,230 -0,33%
11 dec 70,045 68,770 68,720
70,560 1.613.437 -0,670 -0,96%
12 dec 0,000 68,660 68,660
69,540 1.779.577 -0,110 -0,16%
13 dec 68,490 67,940 67,695
68,490 1.287.686 -0,720 -1,05%
16 dec 0,000 67,610 67,585
68,200 1.242.718 -0,330 -0,49%
17 dec 0,000 66,660 66,420
67,640 1.629.318 -0,950 -1,41%
18 dec 66,630 64,660 64,650
67,150 2.056.714 -2,000 -3,00%
19 dec 64,930 64,690 64,610
65,600 1.168.649 +0,030 +0,05%
20 dec 0,000 64,200 63,990
65,190 2.997.542 -0,490 -0,76%
23 dec 64,410 64,730 64,007
64,920 688.952 +0,530 +0,83%
24 dec 64,910 65,160 64,659
65,390 365.122 +0,430 +0,66%
26 dec 65,040 65,070 64,890
65,650 763.910 -0,090 -0,14%
27 dec 64,940 65,020 64,740
65,470 1.184.771 -0,050 -0,08%
30 dec 0,000 64,200 64,045
64,770 880.125 -0,820 -1,26%
31 dec 64,400 64,670 64,315
64,830 527.425 +0,470 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront