Shutterstock

NYS:SSTK.N, US8256901005
+ Shutterstock op mijn watchlist
17,820 20:02
-0,610 (-3,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,850 20,810 20,810
21,860 551.625 -0,680 -3,16%
04 mrt 20,410 20,860 20,040
21,213 515.344 +0,050 +0,24%
05 mrt 20,865 20,740 20,380
20,945 543.509 -0,120 -0,58%
06 mrt 20,130 20,010 19,880
20,730 827.726 -0,730 -3,52%
07 mrt 19,920 20,180 19,590
20,220 506.906 +0,170 +0,85%
10 mrt 19,835 20,430 19,520
20,740 699.116 +0,250 +1,24%
11 mrt 20,430 20,230 20,030
20,690 576.734 -0,200 -0,98%
12 mrt 20,415 19,780 19,550
20,620 446.056 -0,450 -2,22%
13 mrt 19,770 19,410 19,260
19,950 367.376 -0,370 -1,87%
14 mrt 19,640 19,550 19,130
19,750 327.926 +0,140 +0,72%
17 mrt 19,585 19,620 18,950
19,800 417.353 +0,070 +0,36%
18 mrt 19,490 19,320 18,630
19,490 799.032 -0,300 -1,53%
19 mrt 19,470 19,570 19,340
19,950 503.919 +0,250 +1,29%
20 mrt 19,320 19,520 19,300
19,655 250.211 -0,050 -0,26%
21 mrt 19,250 19,580 19,205
19,660 704.406 +0,060 +0,31%
24 mrt 19,535 19,710 19,535
20,048 323.660 +0,130 +0,66%
25 mrt 19,735 19,220 19,090
19,735 424.284 -0,490 -2,49%
26 mrt 19,280 18,540 18,360
19,593 587.216 -0,680 -3,54%
27 mrt 18,455 18,430 18,100
18,570 584.476 -0,110 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront