Cedar Realty Trust

NYS:CDR_B.N, US1506024074
+ Cedar Realty Trust op mijn watchlist
17,650 20:58
+0,240 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,193 17,300 17,193
17,340 2.589 0,000 0,00%
04 mrt 17,186 17,100 17,100
17,350 32.228 -0,200 -1,16%
05 mrt 17,100 16,950 16,900
17,100 9.833 -0,150 -0,88%
06 mrt 17,148 17,000 16,930
17,220 2.181 +0,050 +0,29%
07 mrt 17,100 17,110 17,100
17,120 1.391 +0,110 +0,65%
10 mrt 17,180 17,228 17,150
17,228 1.881 +0,118 +0,69%
11 mrt 17,250 17,200 17,180
17,250 1.532 -0,028 -0,16%
12 mrt 17,191 17,500 17,191
17,500 2.203 +0,300 +1,74%
13 mrt 17,200 17,200 17,200
17,401 1.090 -0,300 -1,71%
17 mrt 17,250 17,600 17,249
17,660 35.952 +0,400 +2,32%
18 mrt 17,630 17,490 17,360
17,630 17.161 -0,110 -0,63%
19 mrt 17,400 17,455 17,400
17,580 4.506 -0,035 -0,20%
20 mrt 17,420 17,600 17,420
17,650 4.200 +0,145 +0,83%
21 mrt 17,500 17,410 17,410
17,510 1.200 -0,190 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront