First Trust Developed Markets ex-US Small Cap AlphaDex Fund

OTC:FDTS.Q, US33737J4067
43,130 19:54
+0,396 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,010 40,000 40,000
40,010 517 -0,250 -0,62%
07 jan 40,590 40,590 40,590
40,590 148 +0,590 +1,47%
08 jan 39,940 39,840 39,840
39,940 100 -0,750 -1,85%
10 jan 39,180 39,180 39,180
39,180 536 -0,660 -1,66%
21 jan 40,630 40,630 40,630
40,630 116 +1,450 +3,70%
22 jan 40,642 40,620 40,620
40,642 957 -0,010 -0,02%
27 jan 40,544 40,500 40,500
40,544 358 -0,120 -0,30%
29 jan 40,740 40,680 40,680
40,740 704 +0,180 +0,44%
31 jan 41,250 41,150 41,150
41,250 687 +0,470 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront