First Trust Developed Markets ex-US Small Cap AlphaDex Fund

OTC:FDTS.Q, US33737J4067
43,130 19:54
+0,396 (+0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,430 41,430 41,430
41,430 105 +0,570 +1,39%
11 dec 41,820 41,820 41,820
41,820 177 +0,390 +0,94%
20 dec 39,420 39,950 39,420
39,950 1.033 -1,870 -4,47%
30 dec 39,950 40,220 39,940
40,220 2.596 +0,270 +0,68%
31 dec 39,870 40,250 39,870
40,320 1.569 +0,030 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront