First Trust United Kingdom AlphaDEX Fund

OTC:FKU.Q, US33737J2244
+ First Trust United Kingdom AlphaDEX Fund op mijn watchlist
40,890 14:49
+0,160 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,239 37,900 37,760
38,310 39.310 -0,100 -0,26%
03 jan 38,239 37,960 37,910
38,310 2.406 +0,060 +0,16%
06 jan 38,270 38,371 38,270
38,371 829 +0,411 +1,08%
07 jan 38,410 37,670 37,670
38,410 144.057 -0,701 -1,83%
08 jan 37,340 37,530 37,170
37,550 24.200 -0,140 -0,37%
10 jan 0,000 36,785 36,780
0,000 5.604 -0,745 -1,98%
13 jan 36,150 36,540 36,150
36,543 8.399 -0,245 -0,67%
14 jan 0,000 36,560 36,340
36,600 7.692 +0,020 +0,05%
15 jan 37,355 37,320 37,192
37,355 1.057 +0,760 +2,08%
16 jan 0,000 37,310 0,000
37,560 85.462 -0,010 -0,03%
17 jan 0,000 37,780 0,000
37,980 8.502 +0,470 +1,26%
21 jan 38,360 38,630 38,360
38,640 1.964 +0,850 +2,25%
22 jan 38,360 38,470 38,440
38,650 3.538 -0,160 -0,41%
23 jan 38,440 38,670 38,440
38,710 20.878 +0,200 +0,52%
24 jan 38,682 38,678 38,650
38,810 1.708 +0,008 +0,02%
27 jan 38,776 38,780 38,650
38,790 3.164 +0,102 +0,26%
28 jan 38,869 38,950 38,869
38,950 327 +0,170 +0,44%
29 jan 39,010 38,990 38,980
39,150 3.442 +0,040 +0,10%
30 jan 0,000 39,610 39,500
39,805 1.938 +0,620 +1,59%
31 jan 0,000 39,400 39,390
39,840 2.877 -0,210 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront