First Trust United Kingdom AlphaDEX Fund

OTC:FKU.Q, US33737J2244
+ First Trust United Kingdom AlphaDEX Fund op mijn watchlist
40,440 16:10
-0,070 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,944 0,000
39,944 785 +0,094 +0,24%
03 dec 0,000 40,100 40,042
0,000 2.157 +0,156 +0,39%
04 dec 0,000 40,311 0,000
0,000 2.015 +0,211 +0,53%
05 dec 40,380 40,640 40,240
40,640 1.460 +0,329 +0,82%
06 dec 0,000 40,280 40,230
0,000 49.897 -0,360 -0,89%
09 dec 0,000 40,650 40,650
0,000 3.894 +0,370 +0,92%
10 dec 41,158 40,280 40,280
40,610 2.389 -0,370 -0,91%
11 dec 40,470 40,627 40,470
40,627 942 +0,346 +0,86%
12 dec 40,241 40,050 40,050
40,241 590 -0,577 -1,42%
13 dec 39,260 39,350 39,260
39,350 586 -0,700 -1,75%
16 dec 39,360 39,320 39,320
39,450 1.552 -0,030 -0,08%
17 dec 39,070 38,970 38,960
39,070 11.699 -0,350 -0,89%
18 dec 39,140 38,350 38,350
39,170 7.033 -0,620 -1,59%
19 dec 39,140 38,010 37,850
39,170 38.900 -0,340 -0,89%
20 dec 38,120 38,200 38,120
38,393 1.700 +0,190 +0,50%
23 dec 0,000 38,100 37,880
38,100 1.022 -0,100 -0,26%
24 dec 38,640 38,640 38,640
38,640 255 +0,540 +1,42%
26 dec 38,510 38,510 38,510
38,510 3.307 -0,130 -0,34%
27 dec 0,000 38,060 38,050
0,000 3.013 -0,450 -1,17%
30 dec 0,000 37,950 37,730
0,000 6.632 -0,110 -0,29%
31 dec 38,385 38,000 38,000
38,385 398 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront