Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate

NYS:GS_C.N, US38144X6094
+ Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate op mijn watchlist
23,150 21:00
-0,220 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,249 24,530 24,249
24,640 9.574 -0,070 -0,28%
04 mrt 24,264 24,320 24,240
24,420 20.430 -0,210 -0,86%
05 mrt 24,201 24,255 24,200
24,300 7.017 -0,065 -0,27%
06 mrt 24,123 24,090 24,090
24,240 8.775 -0,165 -0,68%
07 mrt 24,100 24,005 23,880
24,180 9.967 -0,085 -0,35%
10 mrt 24,010 23,840 23,810
24,070 16.604 -0,165 -0,69%
11 mrt 23,845 23,800 23,700
23,845 7.351 -0,040 -0,17%
12 mrt 23,670 23,780 23,670
23,790 6.861 -0,020 -0,08%
13 mrt 23,750 23,800 23,630
23,830 14.508 +0,020 +0,08%
14 mrt 23,818 23,845 23,749
23,900 5.010 +0,045 +0,19%
17 mrt 23,653 23,730 23,653
23,910 6.269 -0,115 -0,48%
18 mrt 23,770 23,705 23,620
23,770 6.466 -0,025 -0,11%
19 mrt 23,750 23,695 23,640
23,770 13.423 -0,010 -0,04%
20 mrt 23,783 23,710 23,710
23,783 10.402 +0,015 +0,06%
21 mrt 23,710 23,850 23,710
23,940 13.849 +0,140 +0,59%
24 mrt 23,851 23,770 23,770
23,950 15.663 -0,080 -0,34%
25 mrt 23,800 23,665 23,665
23,870 4.463 -0,105 -0,44%
26 mrt 23,710 23,560 23,526
23,710 15.416 -0,105 -0,44%
27 mrt 23,500 23,370 23,340
23,525 12.930 -0,190 -0,81%
28 mrt 23,386 23,150 23,150
23,486 22.653 -0,220 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront