HCI Group

NYS:HCI.N, US40416E1038
+ HCI Group op mijn watchlist
123,640 22:00
+1,300 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,055 114,470 113,270
117,500 119.472 -2,060 -1,77%
03 jan 0,000 110,250 106,890
0,000 277.681 -4,220 -3,69%
06 jan 109,740 114,070 108,260
114,370 160.000 +3,820 +3,46%
07 jan 114,725 112,920 111,340
115,130 106.066 -1,150 -1,01%
08 jan 0,000 114,570 110,650
115,990 103.658 +1,650 +1,46%
10 jan 0,000 110,550 109,445
113,350 227.787 -4,020 -3,51%
13 jan 110,280 113,150 109,425
113,365 95.861 +2,600 +2,35%
14 jan 113,380 117,360 112,615
117,390 89.002 +4,210 +3,72%
15 jan 0,000 120,150 119,000
120,670 125.991 +2,790 +2,38%
16 jan 121,500 121,390 118,990
121,890 88.396 +1,240 +1,03%
17 jan 0,000 121,750 120,400
122,860 81.621 +0,360 +0,30%
21 jan 0,000 124,830 121,705
124,830 138.747 +3,080 +2,53%
22 jan 124,700 125,560 123,940
125,600 151.373 +0,730 +0,58%
23 jan 124,245 122,050 121,365
124,663 162.622 -3,510 -2,80%
24 jan 0,000 122,560 0,000
125,005 95.100 +0,510 +0,42%
27 jan 123,265 121,740 121,210
124,205 69.187 -0,820 -0,67%
28 jan 122,210 122,890 122,210
124,560 57.372 +1,150 +0,94%
29 jan 0,000 121,980 120,800
123,680 54.890 -0,910 -0,74%
30 jan 0,000 122,340 121,550
124,010 73.508 +0,360 +0,30%
31 jan 122,487 121,930 120,484
122,487 69.262 -0,410 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront