HCI Group

NYS:HCI.N, US40416E1038
123,640 22:00
+1,300 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 121,840 119,590
121,995 61.993 -0,090 -0,07%
04 feb 123,220 122,340 121,915
123,250 59.749 +0,500 +0,41%
05 feb 122,350 123,640 122,340
123,660 85.043 +1,300 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront