HCI Group

NYS:HCI.N, US40416E1038
139,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,610 139,980 133,190
140,715 178.643 +8,320 +6,32%
04 mrt 137,780 134,310 132,770
139,380 151.442 -5,670 -4,05%
05 mrt 135,210 137,250 132,990
138,330 81.967 +2,940 +2,19%
06 mrt 135,790 134,860 132,967
136,480 70.189 -2,390 -1,74%
07 mrt 134,000 135,880 134,000
138,945 72.544 +1,020 +0,76%
10 mrt 134,990 133,820 133,670
136,950 84.303 -2,060 -1,52%
11 mrt 135,500 138,660 134,440
138,870 128.847 +4,840 +3,62%
12 mrt 138,580 139,320 136,210
140,065 96.236 +0,660 +0,48%
13 mrt 140,170 137,050 137,050
141,210 48.897 -2,270 -1,63%
14 mrt 137,455 138,680 136,530
140,050 168.168 +1,630 +1,19%
17 mrt 138,350 138,940 138,120
139,970 111.101 +0,260 +0,19%
18 mrt 137,380 136,500 136,440
139,190 90.032 -2,440 -1,76%
19 mrt 136,845 136,230 131,840
137,220 109.439 -0,270 -0,20%
20 mrt 135,710 137,070 135,710
138,110 54.797 +0,840 +0,62%
21 mrt 136,390 136,570 136,130
138,330 176.503 -0,500 -0,36%
24 mrt 138,475 139,600 137,605
139,900 86.523 +3,030 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront