RH

NYS:RH.N, US74967X1037
+ RH op mijn watchlist
292,180 22:00
-15,050 (-4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 404,510 395,140 386,380
409,475 923.994 -23,970 -5,72%
04 feb 0,000 406,080 397,550
407,500 496.702 +10,940 +2,77%
05 feb 0,000 414,730 404,010
415,150 343.510 +8,650 +2,13%
06 feb 0,000 415,270 410,290
0,000 236.426 +0,540 +0,13%
07 feb 416,000 397,100 392,315
416,000 464.468 -18,170 -4,38%
10 feb 400,000 402,220 398,030
404,340 290.503 +5,120 +1,29%
11 feb 0,000 384,420 377,040
402,000 624.910 -17,800 -4,43%
12 feb 374,990 374,360 366,470
374,990 809.839 -10,060 -2,62%
13 feb 380,000 380,350 378,830
385,285 400.421 +5,990 +1,60%
14 feb 0,000 382,330 380,010
387,150 411.875 +1,980 +0,52%
18 feb 381,880 388,250 377,280
389,200 542.839 +5,920 +1,55%
19 feb 381,750 381,890 376,730
385,070 455.136 -6,360 -1,64%
20 feb 383,900 365,930 362,340
387,470 677.002 -15,960 -4,18%
21 feb 368,180 340,090 336,960
368,620 844.483 -25,840 -7,06%
24 feb 337,750 346,200 328,110
352,975 976.041 +6,110 +1,80%
25 feb 347,950 348,540 341,370
355,000 656.385 +2,340 +0,68%
26 feb 353,915 353,770 348,300
365,670 630.724 +5,230 +1,50%
27 feb 351,965 327,970 326,940
351,965 806.542 -25,800 -7,29%
28 feb 325,020 322,070 318,050
331,765 862.674 -5,900 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront