RH

NYS:RH.N, US74967X1037
+ RH op mijn watchlist
289,480 22:00
-2,700 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 395,100 392,190
398,340 315.764 +1,510 +0,38%
03 jan 396,495 405,460 392,335
405,460 313.721 +10,360 +2,62%
06 jan 0,000 414,960 0,000
420,120 551.599 +9,500 +2,34%
07 jan 0,000 403,820 399,580
418,450 397.465 -11,140 -2,68%
08 jan 0,000 408,270 394,070
408,330 485.481 +4,450 +1,10%
10 jan 404,340 413,950 403,670
415,700 642.105 +5,680 +1,39%
13 jan 415,280 419,520 406,420
421,930 802.411 +5,570 +1,35%
14 jan 425,360 416,040 411,480
429,381 578.947 -3,480 -0,83%
15 jan 0,000 428,650 426,990
435,460 635.792 +12,610 +3,03%
16 jan 0,000 432,830 424,210
435,420 435.652 +4,180 +0,98%
17 jan 439,680 447,230 437,950
448,840 671.573 +14,400 +3,33%
21 jan 453,570 454,520 444,910
454,490 641.406 +7,290 +1,63%
22 jan 450,660 442,810 439,300
451,126 383.038 -11,710 -2,58%
23 jan 439,970 434,460 430,490
440,385 509.111 -8,350 -1,89%
24 jan 434,250 418,740 413,080
434,250 1.012.763 -15,720 -3,62%
27 jan 0,000 410,825 407,830
418,430 737.613 -7,915 -1,89%
28 jan 411,740 423,140 403,390
425,940 597.700 +12,315 +3,00%
29 jan 421,620 422,010 419,730
430,830 343.063 -1,130 -0,27%
30 jan 431,000 433,160 427,860
436,990 481.629 +11,150 +2,64%
31 jan 0,000 419,110 415,750
432,880 373.537 -14,050 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront