RH

NYS:RH.N, US74967X1037
+ RH op mijn watchlist
289,480 22:00
-2,700 (-0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 385,790 379,260 378,310
387,880 423.394 -5,880 -1,53%
03 dec 380,000 379,100 372,050
380,000 426.263 -0,160 -0,04%
04 dec 380,180 376,070 373,760
381,990 373.236 -3,030 -0,80%
05 dec 373,000 370,720 370,660
383,895 534.751 -5,350 -1,42%
06 dec 0,000 376,100 369,465
384,000 692.905 +5,380 +1,45%
09 dec 0,000 396,780 0,000
400,490 1.060.263 +20,680 +5,50%
10 dec 0,000 386,090 384,000
398,000 719.757 -10,690 -2,69%
11 dec 395,620 398,950 390,480
403,395 643.731 +12,860 +3,33%
12 dec 0,000 381,380 377,115
396,370 1.639.821 -17,570 -4,40%
13 dec 0,000 446,040 430,000
457,260 3.055.321 +64,660 +16,95%
16 dec 445,000 414,980 414,140
445,500 1.312.733 -31,060 -6,96%
17 dec 0,000 411,720 406,400
420,410 806.801 -3,260 -0,79%
18 dec 412,335 396,390 393,880
426,070 872.634 -15,330 -3,72%
19 dec 401,570 388,020 382,820
402,345 854.351 -8,370 -2,11%
20 dec 0,000 398,260 384,950
403,580 768.420 +10,240 +2,64%
23 dec 0,000 408,230 393,000
411,570 530.921 +9,970 +2,50%
24 dec 409,990 413,700 407,600
414,700 191.130 +5,470 +1,34%
26 dec 407,400 407,000 405,600
412,530 315.056 -6,700 -1,62%
27 dec 405,985 398,070 395,810
406,820 383.265 -8,930 -2,19%
30 dec 0,000 393,930 386,000
397,657 372.411 -4,140 -1,04%
31 dec 395,420 393,590 390,800
398,000 336.926 -0,340 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront