RH

NYS:RH.N, US74967X1037
+ RH op mijn watchlist
289,480 22:00
-2,700 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 322,770 313,590
324,760 612.267 +4,720 +1,48%
04 nov 0,000 329,540 321,160
330,990 684.119 +6,770 +2,10%
05 nov 326,220 332,230 320,425
333,000 507.032 +2,690 +0,82%
06 nov 315,320 323,620 301,000
323,760 1.323.814 -8,610 -2,59%
07 nov 322,990 333,150 321,000
340,790 812.720 +9,530 +2,94%
08 nov 336,480 333,130 324,050
338,820 574.120 -0,020 -0,01%
11 nov 0,000 329,940 328,430
338,000 441.854 -3,190 -0,96%
12 nov 0,000 333,430 327,130
336,110 465.357 +3,490 +1,06%
13 nov 0,000 326,550 322,600
333,180 607.858 -6,880 -2,06%
14 nov 0,000 322,830 321,500
329,150 413.684 -3,720 -1,14%
15 nov 319,910 315,700 312,000
320,750 451.503 -7,130 -2,21%
18 nov 315,070 318,860 313,765
319,270 380.682 +3,160 +1,00%
19 nov 0,000 323,680 313,310
324,010 421.275 +4,820 +1,51%
20 nov 0,000 336,800 326,000
346,025 769.624 +13,120 +4,05%
21 nov 0,000 344,990 0,000
345,500 475.760 +8,190 +2,43%
22 nov 352,540 368,010 351,466
370,962 873.489 +23,020 +6,67%
25 nov 376,990 389,140 376,000
398,220 1.052.555 +21,130 +5,74%
26 nov 381,400 385,640 378,090
389,445 512.925 -3,500 -0,90%
27 nov 389,570 386,560 382,850
389,570 406.089 +0,920 +0,24%
29 nov 386,865 385,140 384,885
391,770 228.192 -1,420 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront