Infosys Limited

NYS:INFY.N, US4567881085
21,740 22:00
-0,010 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,990 0,000
22,090 10.976.698 +0,040 +0,18%
04 feb 22,030 22,380 22,010
22,400 9.777.143 +0,390 +1,77%
05 feb 22,155 22,310 22,020
22,330 9.910.897 -0,070 -0,31%
06 feb 22,375 22,240 22,090
22,385 9.375.221 -0,070 -0,31%
07 feb 22,120 21,830 21,650
22,130 9.617.539 -0,410 -1,84%
10 feb 0,000 21,870 21,710
21,875 9.249.933 +0,040 +0,18%
11 feb 21,750 21,970 21,650
21,990 8.557.797 +0,100 +0,46%
12 feb 0,000 21,750 21,515
21,750 5.914.171 -0,220 -1,00%
13 feb 0,000 21,740 21,495
21,760 9.913.899 -0,010 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront