iREIT MarketVector Quality REIT Index ETF

NYS:IRET.N, US88636J5847
20,215 19:47
-0,042 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,010 20,060 20,000
20,060 1.058 -0,020 -0,10%
04 feb 19,925 19,925 19,925
19,925 132 -0,135 -0,67%
05 feb 19,960 20,210 19,940
20,210 2.179 +0,285 +1,43%
06 feb 20,240 20,221 20,175
20,240 8.984 +0,011 +0,06%
07 feb 0,000 20,215 20,110
0,000 3.794 -0,006 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront