Vornado Realty Trust

NYS:VNO_L.N, US9290428443
+ Vornado Realty Trust op mijn watchlist
18,170 21:00
+0,080 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,750 17,690 17,610
17,889 9.420 -0,090 -0,51%
04 feb 17,450 17,560 17,400
17,650 12.011 -0,130 -0,73%
05 feb 17,640 17,670 17,550
17,874 39.360 +0,110 +0,63%
06 feb 0,000 17,630 17,470
17,870 28.403 -0,040 -0,23%
07 feb 0,000 17,460 17,290
17,520 12.081 -0,170 -0,96%
10 feb 17,450 17,470 17,420
17,570 15.092 +0,010 +0,06%
11 feb 17,446 17,560 17,350
17,560 16.633 +0,090 +0,52%
12 feb 0,000 17,670 17,306
17,670 45.170 +0,110 +0,63%
13 feb 17,820 17,950 17,820
18,010 16.488 +0,280 +1,58%
14 feb 17,820 18,000 17,800
18,100 8.298 +0,050 +0,28%
18 feb 18,100 17,800 17,800
18,100 17.871 -0,200 -1,11%
19 feb 17,855 17,910 17,780
17,960 13.192 +0,110 +0,62%
20 feb 17,910 17,900 17,860
18,135 10.135 -0,010 -0,06%
21 feb 17,995 17,940 17,920
18,030 7.134 +0,040 +0,22%
24 feb 18,000 18,020 17,960
18,054 23.557 +0,080 +0,45%
25 feb 18,192 18,370 18,073
18,400 13.583 +0,350 +1,94%
26 feb 18,254 18,400 18,240
18,400 9.700 +0,030 +0,16%
27 feb 18,380 18,390 18,212
18,390 28.066 -0,010 -0,05%
28 feb 18,180 18,400 18,180
18,475 11.903 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront