Vornado Realty Trust

NYS:VNO_L.N, US9290428443
17,470 22:00
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,750 17,690 17,610
17,889 9.420 -0,090 -0,51%
04 feb 17,450 17,560 17,400
17,650 12.011 -0,130 -0,73%
05 feb 17,640 17,670 17,550
17,874 39.360 +0,110 +0,63%
06 feb 0,000 17,630 17,470
17,870 28.403 -0,040 -0,23%
07 feb 0,000 17,460 17,290
17,520 12.081 -0,170 -0,96%
10 feb 17,450 17,470 17,420
17,570 15.092 +0,010 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront