Boise Cascade Company

NYS:BCC.N, US09739D1000
+ Boise Cascade Company op mijn watchlist
124,750 22:00
-0,820 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,740 117,230 116,250
120,520 300.537 -1,630 -1,37%
03 jan 0,000 118,740 115,770
119,235 267.824 +1,510 +1,29%
06 jan 0,000 120,220 0,000
121,995 188.514 +1,480 +1,25%
07 jan 120,270 118,220 116,840
120,450 272.125 -2,000 -1,66%
08 jan 116,960 117,400 116,070
118,520 202.015 -0,820 -0,69%
10 jan 0,000 115,880 114,190
116,060 314.703 -1,520 -1,29%
13 jan 115,960 120,510 115,745
120,690 402.760 +4,630 +4,00%
14 jan 122,310 123,610 120,998
123,910 246.781 +3,100 +2,57%
15 jan 0,000 127,180 126,200
128,100 314.259 +3,570 +2,89%
16 jan 127,345 128,460 126,280
128,870 365.598 +1,280 +1,01%
17 jan 130,185 127,970 127,675
130,265 475.302 -0,490 -0,38%
21 jan 0,000 129,120 128,830
131,270 231.788 +1,150 +0,90%
22 jan 128,870 127,920 127,750
130,350 175.376 -1,200 -0,93%
23 jan 0,000 128,450 126,570
129,140 275.491 +0,530 +0,41%
24 jan 127,755 127,110 126,590
128,855 196.594 -1,340 -1,04%
27 jan 126,860 128,180 126,860
129,740 182.486 +1,070 +0,84%
28 jan 0,000 127,640 126,435
128,185 185.098 -0,540 -0,42%
29 jan 127,665 126,320 125,810
128,460 201.729 -1,320 -1,03%
30 jan 128,100 128,660 126,810
129,380 153.701 +2,340 +1,85%
31 jan 127,270 126,160 125,370
127,510 287.065 -2,500 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront