Boise Cascade Company

NYS:BCC.N, US09739D1000
+ Boise Cascade Company op mijn watchlist
124,750 22:00
-0,820 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 147,600 147,520 145,240
148,390 243.607 -0,080 -0,05%
03 dec 0,000 146,430 144,878
149,992 140.079 -1,090 -0,74%
04 dec 146,080 146,900 143,782
147,480 188.437 +0,470 +0,32%
05 dec 0,000 144,440 143,355
0,000 177.113 -2,460 -1,67%
06 dec 147,130 145,860 144,000
147,130 170.401 +1,420 +0,98%
09 dec 0,000 145,320 144,760
147,430 207.248 -0,540 -0,37%
10 dec 0,000 142,430 142,000
0,000 276.698 -2,890 -1,99%
11 dec 0,000 142,480 142,140
0,000 215.813 +0,050 +0,04%
12 dec 141,880 139,840 139,620
142,040 206.033 -2,640 -1,85%
13 dec 0,000 136,260 135,780
139,580 175.836 -3,580 -2,56%
16 dec 0,000 136,250 135,488
138,040 206.516 -0,010 -0,01%
17 dec 0,000 133,110 133,000
136,305 263.880 -3,140 -2,30%
18 dec 0,000 126,620 125,500
135,430 439.219 -6,490 -4,88%
19 dec 127,820 123,010 122,300
128,997 514.991 -3,610 -2,85%
20 dec 0,000 122,750 121,350
125,060 1.703.240 -0,260 -0,21%
23 dec 122,125 122,240 121,560
123,420 372.275 -0,510 -0,42%
24 dec 122,035 123,190 121,680
123,840 179.711 +0,950 +0,78%
26 dec 121,880 122,930 121,390
123,630 282.110 -0,260 -0,21%
27 dec 123,010 120,630 119,670
123,200 251.156 -2,300 -1,87%
30 dec 0,000 118,790 117,760
120,570 158.197 -1,840 -1,53%
31 dec 119,385 118,860 118,730
120,630 187.258 +0,070 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront