Sibanye-Stillwater

NYS:SBSW.N, US82575P1075
3,435 22:00
-0,715 (-17,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,695 4,520 4,425
4,710 13.352.636 -0,060 -1,31%
02 apr 4,420 4,530 4,390
4,550 7.946.038 +0,010 +0,22%
03 apr 4,080 4,150 4,070
4,270 13.933.823 -0,380 -8,39%
04 apr 3,720 3,435 3,410
3,740 19.629.487 -0,715 -17,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront