Alamos Gold

NYS:AGI.N, CA0115321089
+ Alamos Gold op mijn watchlist
25,150 21:00
+0,280 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,340 23,050 22,805
23,530 3.288.930 +0,190 +0,83%
04 mrt 23,550 23,130 22,765
23,810 2.497.795 +0,080 +0,35%
05 mrt 23,260 24,350 23,050
24,370 4.390.925 +1,220 +5,27%
06 mrt 24,100 23,890 23,770
24,410 5.199.312 -0,460 -1,89%
07 mrt 23,910 23,770 23,665
24,590 5.152.499 -0,120 -0,50%
10 mrt 23,610 23,050 22,775
23,730 4.361.061 -0,720 -3,03%
11 mrt 23,440 23,950 23,330
24,150 3.642.882 +0,900 +3,90%
12 mrt 0,000 24,520 23,790
24,660 3.652.497 +0,570 +2,38%
13 mrt 24,720 24,870 24,570
25,310 4.321.550 +0,350 +1,43%
14 mrt 25,360 25,150 24,870
25,360 3.467.120 +0,280 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront