BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
+ BlackRock Multi-Sector Income Trust op mijn watchlist
14,490 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,140 15,140 15,090
15,140 169.160 -0,060 -0,39%
02 okt 15,140 15,140 15,100
15,200 158.296 0,000 0,00%
03 okt 15,110 15,080 15,010
15,120 130.886 -0,060 -0,40%
04 okt 15,140 15,040 15,010
15,140 174.715 -0,040 -0,27%
07 okt 0,000 15,080 15,050
15,100 132.497 +0,040 +0,27%
08 okt 15,130 15,150 15,045
15,170 226.586 +0,070 +0,46%
09 okt 0,000 15,080 15,080
15,170 136.826 -0,070 -0,46%
10 okt 0,000 15,050 15,000
15,138 130.449 -0,030 -0,20%
11 okt 0,000 14,970 14,920
15,110 233.809 -0,080 -0,53%
14 okt 14,970 14,980 14,920
15,000 149.772 +0,010 +0,07%
15 okt 14,890 14,830 14,820
14,890 169.736 -0,150 -1,00%
16 okt 0,000 14,920 0,000
14,955 135.685 +0,090 +0,61%
17 okt 14,900 14,860 14,850
14,910 143.460 -0,060 -0,40%
18 okt 14,850 14,810 14,795
14,870 153.920 -0,050 -0,34%
21 okt 14,810 14,870 14,810
14,870 123.051 +0,060 +0,41%
22 okt 0,000 14,820 0,000
14,890 162.564 -0,050 -0,34%
23 okt 14,790 14,730 14,720
14,800 116.704 -0,090 -0,61%
24 okt 0,000 14,710 14,700
14,800 72.943 -0,020 -0,14%
25 okt 14,730 14,715 14,711
14,800 63.254 +0,005 +0,03%
28 okt 14,740 14,790 14,740
14,850 144.703 +0,075 +0,51%
29 okt 0,000 14,760 0,000
14,757 120.160 -0,030 -0,20%
30 okt 14,760 14,830 14,760
14,844 89.723 +0,070 +0,47%
31 okt 0,000 14,820 14,760
14,850 187.783 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront