BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
+ BlackRock Multi-Sector Income Trust op mijn watchlist
14,490 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,040 0,000
15,050 135.741 +0,020 +0,13%
04 sep 0,000 15,095 15,050
15,160 231.137 +0,055 +0,37%
05 sep 15,070 14,975 14,950
15,100 133.472 -0,120 -0,79%
06 sep 15,070 14,920 14,870
15,065 118.576 -0,055 -0,37%
09 sep 14,930 15,040 14,930
15,040 97.636 +0,120 +0,80%
10 sep 15,010 15,010 14,950
15,050 105.291 -0,030 -0,20%
11 sep 15,000 15,020 14,950
15,020 71.254 +0,010 +0,07%
12 sep 15,030 15,000 14,980
15,040 83.100 -0,020 -0,13%
13 sep 0,000 15,090 15,020
15,100 101.698 +0,090 +0,60%
16 sep 0,000 15,070 14,940
15,070 70.825 -0,020 -0,13%
17 sep 0,000 14,940 14,890
15,070 130.396 -0,130 -0,86%
18 sep 14,940 15,030 14,940
15,080 82.760 +0,090 +0,60%
19 sep 15,080 15,030 14,990
15,080 142.994 0,000 0,00%
20 sep 0,000 15,050 15,000
15,065 83.307 +0,020 +0,13%
23 sep 15,080 15,030 15,030
15,090 88.883 -0,020 -0,13%
24 sep 15,060 15,200 15,060
15,210 176.318 +0,170 +1,13%
25 sep 15,190 15,150 15,190
15,194 115.487 -0,050 -0,33%
26 sep 0,000 15,160 0,000
15,200 107.543 +0,010 +0,07%
27 sep 0,000 15,100 15,100
0,000 133.141 -0,060 -0,40%
30 sep 0,000 15,200 15,095
15,200 259.831 +0,100 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront