BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
+ BlackRock Multi-Sector Income Trust op mijn watchlist
14,490 21:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 14,720 14,700
14,820 136.805 -0,060 -0,41%
02 aug 14,720 14,620 14,590
14,720 213.004 -0,100 -0,68%
05 aug 0,000 14,410 14,470
14,600 233.912 -0,210 -1,44%
06 aug 14,400 14,500 14,400
14,500 89.738 +0,090 +0,62%
07 aug 14,550 14,540 14,470
14,689 137.061 +0,040 +0,28%
08 aug 0,000 14,667 14,600
14,680 67.947 +0,127 +0,87%
09 aug 14,640 14,740 14,640
14,750 88.948 +0,073 +0,50%
12 aug 0,000 14,780 0,000
14,820 99.685 +0,040 +0,27%
13 aug 14,810 14,770 14,760
14,840 141.011 -0,010 -0,07%
14 aug 0,000 14,780 14,770
14,855 98.810 +0,010 +0,07%
15 aug 0,000 14,690 14,660
14,740 65.925 -0,090 -0,61%
16 aug 0,000 14,700 0,000
14,740 74.176 +0,010 +0,07%
19 aug 14,710 14,735 14,710
14,830 119.123 +0,035 +0,24%
20 aug 14,780 14,880 14,750
14,890 65.788 +0,145 +0,98%
21 aug 14,850 14,840 14,820
14,880 109.426 -0,040 -0,27%
22 aug 0,000 14,830 14,810
14,880 54.441 -0,010 -0,07%
23 aug 14,830 15,000 14,830
15,005 80.249 +0,170 +1,15%
26 aug 15,030 14,940 14,910
15,035 122.709 -0,060 -0,40%
27 aug 14,960 14,900 14,870
14,961 65.186 -0,040 -0,27%
28 aug 14,860 14,830 14,830
15,100 182.554 -0,070 -0,47%
29 aug 14,870 15,010 14,870
15,070 215.353 +0,180 +1,21%
30 aug 14,870 15,020 14,950
15,070 157.115 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront