BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
+ BlackRock Multi-Sector Income Trust op mijn watchlist
14,520 21:00
+0,030 (+0,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,610 14,510 14,480
14,659 207.588 -0,070 -0,48%
02 jul 14,550 14,470 14,430
14,597 235.285 -0,040 -0,28%
03 jul 14,460 14,590 14,459
14,590 78.635 +0,120 +0,83%
05 jul 14,600 14,610 14,510
14,620 68.139 +0,020 +0,14%
08 jul 14,580 14,680 14,550
14,700 111.423 +0,070 +0,48%
09 jul 0,000 14,650 14,629
0,000 124.925 -0,030 -0,20%
10 jul 0,000 14,670 14,630
14,680 130.644 +0,020 +0,14%
11 jul 14,680 14,740 14,660
14,740 145.948 +0,070 +0,48%
12 jul 14,700 14,740 14,700
14,775 181.768 0,000 0,00%
15 jul 0,000 14,690 14,610
14,690 111.125 -0,050 -0,34%
16 jul 0,000 14,670 14,640
14,726 122.308 -0,020 -0,14%
17 jul 0,000 14,600 14,550
0,000 117.943 -0,070 -0,48%
18 jul 14,630 14,550 14,540
14,650 107.981 -0,050 -0,34%
19 jul 14,540 14,570 14,510
14,590 68.896 +0,020 +0,14%
22 jul 14,610 14,590 14,566
14,610 49.363 +0,020 +0,14%
23 jul 14,580 14,610 14,580
14,640 57.385 +0,020 +0,14%
24 jul 14,560 14,560 14,540
14,590 137.119 -0,050 -0,34%
25 jul 0,000 14,680 0,000
14,710 73.291 +0,120 +0,82%
26 jul 14,680 14,700 14,630
14,740 89.933 +0,020 +0,14%
29 jul 0,000 14,720 14,670
14,730 65.594 +0,020 +0,14%
30 jul 14,760 14,720 14,660
14,760 122.052 0,000 0,00%
31 jul 0,000 14,780 14,730
14,800 127.600 +0,060 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront