BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
14,460 21:00
+0,010 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,820 14,790 14,740
14,820 121.819 +0,050 +0,34%
04 jun 14,750 14,800 14,750
14,840 72.387 +0,010 +0,07%
05 jun 0,000 14,820 14,760
14,860 187.333 +0,020 +0,14%
06 jun 14,800 14,740 14,730
14,880 126.121 -0,080 -0,54%
07 jun 14,660 14,660 14,650
14,730 137.219 -0,080 -0,54%
10 jun 0,000 14,650 14,610
14,750 131.505 -0,010 -0,07%
11 jun 14,650 14,670 14,600
14,680 89.035 +0,020 +0,14%
12 jun 0,000 14,700 14,700
14,880 185.873 +0,030 +0,20%
13 jun 14,740 14,820 14,726
14,820 93.849 +0,120 +0,82%
14 jun 0,000 14,670 14,620
14,755 103.492 -0,150 -1,01%
17 jun 14,640 14,540 14,510
14,640 138.237 -0,130 -0,89%
18 jun 0,000 14,530 0,000
14,600 117.737 -0,010 -0,07%
20 jun 14,510 14,560 14,450
14,570 115.040 +0,030 +0,21%
21 jun 14,530 14,640 14,530
14,640 89.751 +0,080 +0,55%
24 jun 14,600 14,640 14,550
14,640 126.191 0,000 0,00%
25 jun 14,620 14,640 14,565
14,640 142.907 0,000 0,00%
26 jun 14,580 14,600 14,560
14,610 71.890 -0,040 -0,27%
27 jun 14,640 14,580 14,550
14,680 119.612 -0,020 -0,14%
28 jun 14,640 14,580 14,520
14,640 158.846 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront