Prudential Financial

NYS:PRH.N, US7443208704
25,095 17:20
-0,165 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,100 24,910
25,200 41.009 0,000 0,00%
04 feb 0,000 25,160 0,000
25,230 17.561 +0,060 +0,24%
05 feb 25,348 25,480 25,230
25,490 14.752 +0,320 +1,27%
06 feb 25,441 25,440 25,390
25,520 13.125 -0,040 -0,16%
07 feb 25,420 25,380 25,324
25,490 10.200 -0,060 -0,24%
10 feb 25,475 25,395 25,330
25,560 23.693 +0,015 +0,06%
11 feb 25,450 25,260 25,250
25,480 21.118 -0,135 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront