HA Sustainable Infrastructure Capital Inc.

NYS:HASI.N, US41068X1000
29,300 21:00
-0,390 (-1,31%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 29,300
Verschil -0,390 (-1,31%)
Hoog 29,620
Laag 29,180
Volume 2.272.659
Volume gemiddeld 1.097.503
Volume gisteren 575.078
Vertraagd 21 mrt 2025 21:00
Bied 28,020 (100)
Laat 29,880 (100)
Open 29,240
Close 29,690
52 weeks hoog 36,560
52 weeks laag 24,000

Historische koersen

De koers van vrijdag 21 maart 2025
Open 29,240
Close 29,300
Verschil -0,390
% -1,31%
Laag 29,180
Hoog 29,620
Volume 2.272.659

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront