MFA Financial

NYS:MFA_B.N, US55272X4097
22,096 16:32
-0,114 (-0,51%)

Detail

Vertraagd 12 feb 2025 16:32
Koers 22,096
Verschil -0,114 (-0,51%)
Hoog 22,100
Laag 22,090
Volume 1.165
Volume gemiddeld 17.794
Volume gisteren 12.101
Vertraagd 12 feb 2025 16:32
Bied 22,040 (600)
Laat 22,140 (100)
Open 22,100
Close 22,210
52 weeks hoog 23,670
52 weeks laag 18,950

Historische koersen

De koers van dinsdag 11 februari 2025
Open 22,200
Close 22,210
Verschil +0,070
% +0,32%
Laag 22,060
Hoog 22,282
Volume 12.094

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront