MFA Financial

NYS:MFA_B.N, US55272X4097
21,800 20:13
-0,055 (-0,25%)

Detail

Vertraagd 24 mrt 2025 20:13
Koers 21,800
Verschil -0,055 (-0,25%)
Hoog 22,100
Laag 21,790
Volume 12.446
Volume gemiddeld 16.561
Volume gisteren 7.145
Vertraagd 24 mrt 2025 20:13
Bied 21,480 (1.000)
Laat 22,450 (100)
Open 21,860
Close 21,855
52 weeks hoog 23,670
52 weeks laag 18,950

Historische koersen

De koers van zondag 23 maart 2025
Open 21,900
Close 21,855
Verschil -0,125
% -0,57%
Laag 21,855
Hoog 22,098
Volume 7.145

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront