BNY Mellon Municipal

NYS:DMB.N, US09662W1099
+ BNY Mellon Municipal op mijn watchlist
10,670 22:00
+0,120 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,434 10,480 10,434
10,490 54.904 +0,040 +0,38%
04 feb 10,460 10,500 10,460
10,520 29.143 +0,020 +0,19%
05 feb 0,000 10,640 10,570
10,660 86.178 +0,140 +1,33%
06 feb 10,660 10,700 10,640
10,750 55.928 +0,060 +0,56%
07 feb 0,000 10,700 10,650
10,730 56.865 0,000 0,00%
10 feb 0,000 10,690 10,670
10,750 36.229 -0,010 -0,09%
11 feb 10,680 10,700 10,650
10,720 29.618 +0,010 +0,09%
12 feb 10,450 10,540 10,440
10,600 39.194 -0,160 -1,50%
13 feb 10,560 10,550 10,490
10,580 66.593 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront