Ellington Credit Company

NYS:EARN.N, US2885781078
6,430 22:00
-0,040 (-0,62%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 6,430
Verschil -0,040 (-0,62%)
Hoog 6,489
Laag 6,390
Volume 997.511
Volume gemiddeld 613.180
Volume gisteren 661.544
Vertraagd 3 mrt 2025 22:00
Bied 6,410 (100)
Laat 6,500 (1.000)
Open 6,480
Close 6,470
52 weeks hoog 7,260
52 weeks laag 5,930

Historische koersen

De koers van maandag 3 maart 2025
Open 6,480
Close 6,430
Verschil -0,040
% -0,62%
Laag 6,390
Hoog 6,489
Volume 983.898

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront