LIGHTINTHEBOX HOLDING CO Ltd

NYS:LITB.N, US53225G2012
+ LIGHTINTHEBOX HOLDING CO Ltd op mijn watchlist
1,000 21:57
-0,020 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,160 1,000
1,190 15.291 +0,005 +0,43%
04 feb 1,090 1,090 1,090
1,141 2.144 -0,070 -6,03%
05 feb 0,000 1,000 1,000
1,150 12.304 -0,090 -8,26%
06 feb 1,000 1,040 0,910
1,070 17.033 +0,040 +4,00%
07 feb 0,970 1,100 0,970
1,130 23.228 +0,060 +5,77%
10 feb 1,090 1,090 1,060
1,130 7.905 -0,010 -0,91%
11 feb 1,045 1,040 1,040
1,110 16.261 -0,050 -4,59%
12 feb 0,000 1,057 1,040
0,000 2.573 +0,017 +1,65%
13 feb 0,000 1,020 1,020
1,050 9.139 -0,037 -3,52%
14 feb 1,020 1,060 1,020
1,070 5.338 +0,040 +3,92%
18 feb 1,021 1,040 1,020
1,150 16.154 -0,020 -1,89%
19 feb 1,010 1,000 1,010
1,040 37.007 -0,040 -3,85%
20 feb 0,969 1,020 0,969
1,180 83.735 +0,020 +2,00%
21 feb 1,050 1,030 1,000
1,074 14.133 +0,010 +0,98%
24 feb 1,000 1,020 1,000
1,050 9.253 -0,010 -0,97%
25 feb 1,040 1,046 1,000
1,050 21.082 +0,026 +2,50%
26 feb 1,000 1,030 1,000
1,040 13.578 -0,016 -1,48%
27 feb 0,980 1,020 0,980
1,049 35.767 -0,010 -0,97%
28 feb 0,990 1,020 0,990
1,020 12.763 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront